Gold and Silver Prices – DECEMBER 2013

TABLE
Date Day Gold Silver Silver 830 Silver 925
December 31, 2013 Tuesday 30100 580 560 626
December 30, 2013 Monday 30300 590 570 637
December 27, 2013 Friday 30300 590 570 637
December 23, 2013 Monday 30450 590 570 637
December 20, 2013 Friday 30300 590 570 637
December 19, 2013 Thursday 30800 600 580 648
December 18, 2013 Wednesday 30900 610 590 660
December 17, 2013 Tuesday 31200 610 590 660
December 16, 2013 Monday 31000 610 590 660
December 13, 2013 Friday 30700 610 590 660
December 12, 2013 Thursday 31300 630 610 682
December 11, 2013 Wednesday 31500 630 610 682
December 10, 2013 Tuesday 31200 630 610 682
December 9, 2013 Monday 31000 630 610 682
December 6, 2013 Friday 31000 630 610 682
December 5, 2013 Thursday 31400 640 620 693
December 4, 2013 Wednesday 31000 640 620 693
December 3, 2013 Tuesday 31200 670 650 727
December 2, 2013 Monday 31600 680 660 738